Week of December 23, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 23, 2024 | $94.91 | $97.05 | $94.91 | $96.95 | 151,281 | 1:1 |
| December 24, 2024 | $97.33 | $98.86 | $97.03 | $98.46 | 71,166 | 1:1 |
| December 26, 2024 | $97.91 | $100.56 | $97.91 | $100.40 | 121,777 | 1:1 |
| December 27, 2024 | $99.61 | $99.94 | $95.46 | $99.12 | 164,975 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG