Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $68.00 | $68.22 | $66.51 | $67.75 | 767,126 | 1:1 |
| August 25, 2026 | $68.34 | $69.73 | $67.86 | $69.66 | 1,091,059 | 1:1 |
| August 26, 2026 | $69.65 | $69.65 | $68.05 | $69.24 | 557,587 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG